Loews Corp (L)
85.15
+0.66
(+0.78%)
USD |
NYSE |
Nov 21, 16:00
85.15
0.00 (0.00%)
After-Hours: 17:14
Loews Price: 85.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 84.18 | 84.68 | 83.80 | 84.49 | 546411.0 |
| Nov 19, 2024 | 83.31 | 84.19 | 83.22 | 84.12 | 596001.0 |
| Nov 18, 2024 | 83.63 | 84.59 | 83.34 | 84.41 | 521105.0 |
| Nov 15, 2024 | 83.01 | 83.89 | 82.74 | 83.67 | 937834.0 |
| Nov 14, 2024 | 82.98 | 83.40 | 82.58 | 82.80 | 607854.0 |
| Nov 13, 2024 | 82.94 | 83.59 | 82.49 | 83.21 | 795720.0 |
| Nov 12, 2024 | 83.12 | 83.67 | 82.86 | 82.97 | 1.403M |
| Nov 11, 2024 | 83.88 | 84.56 | 83.06 | 83.21 | 534450.0 |
| Nov 08, 2024 | 82.48 | 83.50 | 82.21 | 83.11 | 618693.0 |
| Nov 07, 2024 | 82.81 | 82.81 | 81.82 | 82.08 | 681331.0 |
| Nov 06, 2024 | 82.55 | 83.33 | 81.96 | 82.76 | 1.202M |
| Nov 05, 2024 | 76.73 | 78.41 | 76.33 | 78.39 | 835342.0 |
| Nov 04, 2024 | 79.12 | 79.20 | 75.16 | 76.51 | 1.029M |
| Nov 01, 2024 | 78.98 | 80.08 | 78.92 | 79.27 | 685676.0 |
| Oct 31, 2024 | 80.40 | 80.66 | 78.92 | 78.96 | 762375.0 |
| Oct 30, 2024 | 80.08 | 81.11 | 80.02 | 80.36 | 995450.0 |
| Oct 29, 2024 | 80.39 | 80.84 | 79.73 | 79.76 | 579205.0 |
| Oct 28, 2024 | 80.00 | 80.96 | 80.00 | 80.62 | 567421.0 |
| Oct 25, 2024 | 81.48 | 81.54 | 79.47 | 79.57 | 571338.0 |
| Oct 24, 2024 | 81.21 | 81.27 | 80.73 | 81.09 | 455637.0 |
| Oct 23, 2024 | 80.60 | 81.06 | 80.27 | 80.94 | 467442.0 |
| Oct 22, 2024 | 80.90 | 81.18 | 79.68 | 80.81 | 460609.0 |
| Oct 21, 2024 | 81.66 | 82.01 | 80.96 | 81.07 | 441823.0 |
| Oct 18, 2024 | 81.94 | 82.12 | 80.99 | 81.82 | 664917.0 |
| Oct 17, 2024 | 81.00 | 81.77 | 81.00 | 81.72 | 402914.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.80
Minimum
May 13 2020
85.15
Maximum
Nov 21 2024
57.54
Average
57.47
Median
Oct 19 2021
Price Benchmarks
| CNA Financial Corp | 49.16 |
| American International Group Inc | 76.00 |
| Cincinnati Financial Corp | 154.87 |
| Safety Insurance Group Inc | 84.73 |
| Selective Insurance Group Inc | 96.36 |
Price Related Metrics
| PE Ratio | 11.32 |
| PS Ratio | 1.114 |
| PEG Ratio | 0.3789 |
| Price to Book Value | 1.062 |
| Price to Free Cash Flow | 10.05 |
| Earnings Yield | 8.83% |
| Market Cap | 18.44B |
| PEGY Ratio | 0.3752 |
| Normalized PE Ratio | 11.32 |